QNTB
QNTB · 美元计价
$37.1
≈ ￥244.86
17.26% ($5.46)
更新于 2026-11-07 18:10:01
← 返回行情列表
24H 最高
$38.04
24H 最低
$30.33
今日开盘
$31.64
24H 成交量
$18.45万
流通市值
—
24H 涨跌额
($5.46)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.53万 | $2.83亿 | -0.03% |
| 478 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.92万 | $1.26亿 | -2.09% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.55万 | — | 0.44% |
| 2 |
BTC比特币
|
$76073.91 | $7.64万 | $7.49万 | $9.84亿 | $1.52兆 | -0.14% |
| 216 |
SANDThe Sandbox
|
$0.04289 | $0.04444 | $0.04242 | $66.94万 | $1.16亿 | -1.72% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.90万 | — | -0.11% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 375 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.02万 | $5,380.67万 | -1.09% |
| 617 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.35万 | — | -1.26% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 249 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.00542 | $53.15万 | $1,674.58万 | -2.69% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.0445 | $246.53万 | $5,051.78万 | -1.11% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.69万 | $11.10亿 | -1.56% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 344 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.81万 | $1,864.62万 | -1.49% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
比特现金 _BTC行情
StraitsX USD _比特币
Aave _数字货币市值
Aerodrome _币种排行
以太坊 _加密货币行情
恒星币 _以太坊ETH价格
BMNRB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _币种排行
应用链 _比特币行情
Filecoin _数字货币市值
NFPrompt _比特币
Polkadot _比特币
Bubblemaps _BTC行情
Hashflow _币种排行
恒星币 _比特币
USDC _数字货币市值
Chainlink _加密货币行情
Wormhole _比特币行情
Moonriver _比特币
Plasma _以太坊ETH价格
Near Protocol _比特币
Chainlink _比特币
KORUB _加密货币行情
MarsCoin _比特币行情
Worldcoin _比特币
Pump.fun _比特币
Sui _以太坊ETH价格
币安币 _币种排行
莱特币 _比特币
Ethena USDe _BTC行情
Bubblemaps _数字货币市值
应用链 _比特币
应用链 _以太坊ETH价格
Huma Finance _币种排行
USDC _比特币行情
Gitcoin _BTC行情
Injective _数字货币市值