Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

≈ ￥371.382

1.33% ($0.74)

更新于 2026-11-07 20:00:03

24H 最高

$57.37

24H 最低

$54.57

今日开盘

$55.53

24H 成交量

$644.54万

流通市值

$8,769.81万

24H 涨跌额

($0.74)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$685.95万	$2.83亿	-0.04%
482	AVaulta	$0.08	$0.0822	$0.0794	$18.73万	$1.26亿	-2.32%
495	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.92万	—	2.62%
2	BTC比特币	$75990.8	$7.64万	$7.49万	$9.62亿	$1.52兆	-0.21%
213	SANDThe Sandbox	$0.0427	$0.04444	$0.04242	$66.85万	$1.16亿	-2.62%
546	USARBUSARB	$8.22	$8.29	$7.47	$13.09万	—	5.93%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
281	CBRSBCBRSB	$89.64	$90.53	$83.70	$45.43万	—	3.86%
175	MSFTBMSFTB	$532.01	$538.84	$522.55	$86.04万	—	0.01%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
387	KAITOKAITO	$0.2163	$0.2258	$0.2161	$28.92万	$5,380.67万	-2.52%
624	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.02万	—	-2.09%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.50万	—	-0.45%
263	ALTAltLayer	$0.00542	$0.00565	$0.0054	$50.26万	$1,674.58万	-3.04%
75	PENGUPudgy Penguins	$0.006479	$0.006796	$0.006468	$303.34万	$4.18亿	-3.53%
87	MARSCOINMarsCoin	$0.0441	$0.0478	$0.044	$245.60万	$5,051.78万	-2.22%
152	ETC以太经典	$6.96	$7.15	$6.93	$101.32万	$11.10亿	-2.38%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	OPENOpenLedger	$0.0875	$0.09	$0.0853	$65.62万	$1,864.62万	-0.11%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%