GMX
GMX · 美元计价
$8
≈ ￥52.8
-5.21% (-$0.44)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$8.60
24H 最低
$7.98
今日开盘
$8.44
24H 成交量
$35.92万
流通市值
$8,412.26万
24H 涨跌额
(-$0.44)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $772.09万 | $2.83亿 | -0.04% |
| 474 |
AVaulta
|
$0.0796 | $0.0822 | $0.0794 | $19.27万 | $1.26亿 | -2.69% |
| 475 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.25万 | — | 1.34% |
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $9.82亿 | $1.52兆 | -0.24% |
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 536 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.35万 | — | 5.80% |
| 520 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $48.80万 | — | 4.35% |
| 162 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.64万 | — | 0.07% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 378 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.05万 | $5,380.67万 | -1.27% |
| 616 |
RONINRONIN
|
$0.0471 | $0.0485 | $0.0471 | $8.31万 | — | -1.88% |
| 570 |
USDEBUSDEB
|
$6.68 | $7.01 | $6.40 | $11.64万 | — | 2.14% |
| 251 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $52.64万 | $1,674.58万 | -3.05% |
| 78 |
PENGUPudgy Penguins
|
$0.006491 | $0.006796 | $0.006477 | $319.45万 | $4.18亿 | -3.25% |
| 85 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $250.36万 | $5,051.78万 | -2.21% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.59万 | $11.10亿 | -1.70% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
USDC _以太坊ETH价格
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Zilliqa _比特币
比特币 _加密货币行情
狗币 _币种排行
TONToken _币种排行
币安币 _比特币
Ethena USDe _BTC行情
Pepe _比特币行情
达世币 _BTC行情
Aptos _比特币行情
Chainlink _比特币
Near Protocol _以太坊ETH价格
Act I : The _比特币行情
恒星币 _比特币
Aptos _比特币行情
Raydium _数字货币市值
Aerodrome _数字货币市值
Filecoin _数字货币市值
BEAMX _BTC行情
达世币 _数字货币市值
Ondo _比特币行情
SNXXB _币种排行
Ethena _BTC行情
USDC _数字货币市值
Ripple USD _数字货币市值
Aster _BTC行情
PAX Gold _加密货币行情
Act I : The _比特币行情
RWUSD _BTC行情
Plasma _加密货币行情
NFPrompt _BTC行情
United Stables _BTC行情
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
应用链 _数字货币市值
ONEchain _币种排行
Hyperliquid _比特币
EUR _加密货币行情