GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 21:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$664.98万	$2.83亿	-0.04%
468	AVaulta	$0.0806	$0.0822	$0.0794	$20.06万	$1.26亿	-1.23%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.10万	—	0.44%
2	BTC比特币	$75916.27	$7.62万	$7.49万	$9.39亿	$1.52兆	-0.02%
211	SANDThe Sandbox	$0.04284	$0.04444	$0.04242	$67.44万	$1.16亿	-1.68%
550	USARBUSARB	$8.21	$8.29	$7.47	$12.58万	—	6.49%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.69万	—	4.79%
175	MSFTBMSFTB	$531.92	$538.84	$522.55	$84.44万	—	0.19%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
410	KAITOKAITO	$0.2175	$0.2258	$0.216	$25.94万	$5,380.67万	-1.32%
618	RONINRONIN	$0.047	$0.0485	$0.0468	$8.12万	—	-1.47%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.49%
275	ALTAltLayer	$0.00545	$0.00565	$0.0054	$47.35万	$1,674.58万	-2.50%
73	PENGUPudgy Penguins	$0.006453	$0.006796	$0.006434	$301.23万	$4.18亿	-3.50%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$242.80万	$5,051.78万	-0.67%
151	ETC以太经典	$6.94	$7.15	$6.93	$98.53万	$11.10亿	-1.84%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	OPENOpenLedger	$0.0883	$0.09	$0.0853	$70.67万	$1,864.62万	1.61%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%