CRWVB
CRWVB · 美元计价
$46.29
≈ ￥305.514
-3.46% (-$1.66)
更新于 2026-11-07 21:05:02
← 返回行情列表
24H 最高
$48.25
24H 最低
$43.20
今日开盘
$47.95
24H 成交量
$27.68万
流通市值
—
24H 涨跌额
(-$1.66)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $664.98万 | $2.83亿 | -0.04% |
| 468 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $20.06万 | $1.26亿 | -1.23% |
| 502 |
SKDDBSKDDB
|
$11.35 | $12.10 | $10.47 | $17.10万 | — | 0.44% |
| 2 |
BTC比特币
|
$75916.27 | $7.62万 | $7.49万 | $9.39亿 | $1.52兆 | -0.02% |
| 211 |
SANDThe Sandbox
|
$0.04284 | $0.04444 | $0.04242 | $67.44万 | $1.16亿 | -1.68% |
| 550 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.58万 | — | 6.49% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 294 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $42.69万 | — | 4.79% |
| 175 |
MSFTBMSFTB
|
$531.92 | $538.84 | $522.55 | $84.44万 | — | 0.19% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 410 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.216 | $25.94万 | $5,380.67万 | -1.32% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.47% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.44万 | — | -1.49% |
| 275 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.0054 | $47.35万 | $1,674.58万 | -2.50% |
| 73 |
PENGUPudgy Penguins
|
$0.006453 | $0.006796 | $0.006434 | $301.23万 | $4.18亿 | -3.50% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.044 | $242.80万 | $5,051.78万 | -0.67% |
| 151 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.53万 | $11.10亿 | -1.84% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
OPENOpenLedger
|
$0.0883 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
CyberConnect _BTC行情
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
达世币 _比特币行情
EUR _币种排行
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
狗币 _以太坊ETH价格
Ether.fi _加密货币行情
MarsCoin _BTC行情
波场 _BTC行情
USD1 _比特币行情
恒星币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Meteora _比特币
Plasma _数字货币市值
波场 _BTC行情
USDC _以太坊ETH价格
ONEchain _以太坊ETH价格
Ethena USDe _数字货币市值
Gram _比特币
Moonriver _比特币行情
Vanar Chain _加密货币行情
Internet _BTC行情
Meteora _比特币
United Stables _以太坊ETH价格
Solana _比特币行情
Starknet _比特币
RWUSD _币种排行
Zilliqa _比特币
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Ondo _加密货币行情
SNXXB _数字货币市值
Official _数字货币市值
Arbitrum _数字货币市值
Pyth Network _BTC行情
Polygon _以太坊ETH价格