CRMB
CRMB · 美元计价
$214.05
≈ ￥1412.73
-2.01% (-$4.40)
更新于 2026-11-07 20:00:03
← 返回行情列表
24H 最高
$218.71
24H 最低
$211.53
今日开盘
$218.45
24H 成交量
$2.48万
流通市值
—
24H 涨跌额
(-$4.40)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $685.95万 | $2.83亿 | -0.04% |
| 482 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.73万 | $1.26亿 | -2.32% |
| 495 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $17.92万 | — | 2.62% |
| 2 |
BTC比特币
|
$75990.8 | $7.64万 | $7.49万 | $9.62亿 | $1.52兆 | -0.21% |
| 213 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $66.85万 | $1.16亿 | -2.62% |
| 546 |
USARBUSARB
|
$8.22 | $8.29 | $7.47 | $13.09万 | — | 5.93% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
CBRSBCBRSB
|
$89.64 | $90.53 | $83.70 | $45.43万 | — | 3.86% |
| 175 |
MSFTBMSFTB
|
$532.01 | $538.84 | $522.55 | $86.04万 | — | 0.01% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 387 |
KAITOKAITO
|
$0.2163 | $0.2258 | $0.2161 | $28.92万 | $5,380.67万 | -2.52% |
| 624 |
RONINRONIN
|
$0.0469 | $0.0485 | $0.0468 | $8.02万 | — | -2.09% |
| 572 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $11.50万 | — | -0.45% |
| 263 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.26万 | $1,674.58万 | -3.04% |
| 75 |
PENGUPudgy Penguins
|
$0.006479 | $0.006796 | $0.006468 | $303.34万 | $4.18亿 | -3.53% |
| 87 |
MARSCOINMarsCoin
|
$0.0441 | $0.0478 | $0.044 | $245.60万 | $5,051.78万 | -2.22% |
| 152 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $101.32万 | $11.10亿 | -2.38% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 216 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $65.62万 | $1,864.62万 | -0.11% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
MarsCoin _BTC行情
牛来 _BTC行情
Aave _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _加密货币行情
USD1 _数字货币市值
应用链 _比特币行情
Ripple USD _加密货币行情
艾达币 _加密货币行情
狗币 _币种排行
Polygon _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _BTC行情
Celo _BTC行情
Injective _数字货币市值
TQQQB _加密货币行情
ONEchain _以太坊ETH价格
Meteora _以太坊ETH价格
Moonriver _数字货币市值
CyberConnect _币种排行
Hyperliquid _比特币行情
PAX Gold _币种排行
Zama _比特币行情
Aster _加密货币行情
Hyperliquid _BTC行情
Act I : The _比特币行情
币安币 _比特币行情
Pyth Network _比特币
StraitsX USD _比特币行情
Ethena USDe _加密货币行情
波场 _比特币
QQQB _币种排行
USD1 _以太坊ETH价格
Starknet _比特币
ONEchain _比特币
狗币 _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
Wormhole _加密货币行情