ARPA Chain
ARPA · 美元计价
$0.00946
≈ ￥0.062436
-0.11% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.00976
24H 最低
$0.00941
今日开盘
$0.00947
24H 成交量
$11.71万
流通市值
$1,458.83万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $794.31万 | $2.83亿 | 0.00% |
| 475 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.21万 | $1.26亿 | -1.48% |
| 451 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $20.99万 | — | -3.83% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 514 |
USARBUSARB
|
$8.26 | $8.29 | $7.47 | $16.04万 | — | 9.84% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 232 |
CBRSBCBRSB
|
$90.25 | $90.32 | $83.70 | $57.95万 | — | 7.48% |
| 158 |
MSFTBMSFTB
|
$532.1 | $538.84 | $522.55 | $102.46万 | — | -0.21% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 336 |
KAITOKAITO
|
$0.218 | $0.2258 | $0.2165 | $35.85万 | $5,380.67万 | -0.41% |
| 608 |
RONINRONIN
|
$0.0474 | $0.0485 | $0.0472 | $9.19万 | — | 0.00% |
| 572 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.73万 | — | 2.00% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 84 |
PENGUPudgy Penguins
|
$0.00655 | $0.006796 | $0.0065 | $274.68万 | $4.18亿 | -1.47% |
| 87 |
MARSCOINMarsCoin
|
$0.0453 | $0.0478 | $0.0445 | $260.16万 | $5,051.78万 | 1.34% |
| 141 |
ETC以太经典
|
$6.97 | $7.15 | $6.93 | $113.93万 | $11.10亿 | -0.29% |
| 588 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
相关站点
共 40 个
BMNRB _比特币
Injective _以太坊ETH价格
Artificial _数字货币市值
MarsCoin _加密货币行情
Ether.fi _BTC行情
Near Protocol _币种排行
Arbitrum _数字货币市值
狗币 _BTC行情
SNXXB _比特币行情
Aptos _比特币
Starknet _币种排行
瑞波币 _比特币行情
Caldera _比特币
Injective _BTC行情
Official _加密货币行情
Polygon _比特币
BitTensor _数字货币市值
TQQQB _币种排行
恒星币 _以太坊ETH价格
Vanar Chain _比特币
莱特币 _以太坊ETH价格
Aave _加密货币行情
Polygon _数字货币市值
莱特币 _数字货币市值
Thena _比特币
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Pyth Network _加密货币行情
INTWB _比特币行情
Celo _币种排行
狗币 _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _币种排行
Zilliqa _加密货币行情
RWUSD _数字货币市值
Uniswap _加密货币行情
Huma Finance _币种排行
Hashflow _加密货币行情
Near Protocol _BTC行情
Pepe _比特币行情